24H 最高$21.52
24H 最低$19.57
今日开盘$20.81
24H 成交量$4.52万
流通市值—
24H 涨跌额(-$0.14)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BAT注意力币
|
$0.1384 | $0.1449 | $0.1363 | $112.43万 | $2.11亿 | -0.36% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 152 |
GLMRMoonbeam
|
$0.008781 | $0.009276 | $0.008184 | $167.73万 | $925.56万 | 5.30% |
| 590 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 663 |
TFUELTheta Fuel
|
$0.00854 | $0.00875 | $0.00841 | $7.33万 | $6,497.87万 | -0.81% |
| 460 |
RADRadworks
|
$0.266 | $0.267 | $0.258 | $28.90万 | $1,565.73万 | -0.38% |
| 627 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 73 |
TRUMPOfficial Trump
|
$1.714 | $1.76 | $1.66 | $545.23万 | $4.87亿 | 0.35% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.53 | $73.59 | $68.23 | $352.93万 | $1,375.28万 | -2.56% |
| 351 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 78 |
CHIPUSD.AI
|
$0.05178 | $0.05286 | $0.04674 | $515.54万 | $9,861.27万 | 1.19% |
| 362 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 478 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 275 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 180 |
KMNOKamino
|
$0.03742 | $0.03983 | $0.03703 | $118.93万 | $2.27亿 | -5.27% |
| 261 |
TWTTrust Wallet
|
$0.46 | $0.4618 | $0.4284 | $71.76万 | $1.84亿 | 5.41% |
| 151 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 139 |
AAPLBApple (bStocks Tokenized Stock
|
$348.77 | $351.41 | $343.89 | $196.20万 | $556.77万 | 0.95% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
EUR - 比特币行情
Katana - 加密货币行情
Pump.fun - 比特币行情
Celo - 数字货币市值
Ondo - 数字货币市值
Hyperliquid - 数字货币市值
Artificial - 比特币行情
Pump.fun - 币种排行
EUR - 数字货币市值
以太坊 - 币种排行
波场 - 比特币行情
Artificial Inu - 比特币
Blur - 以太坊ETH价格
NFP - 数字货币市值
Solana - 比特币
Chainlink - 以太坊ETH价格
牛来 - 币种排行
Bubblemaps - 以太坊ETH价格
Raydium - BTC行情
Gram - BTC行情
Pump.fun - 比特币行情
Worldcoin - 币种排行
Pudgy Penguins - 币种排行
First Digital - 比特币行情
StraitsX XUSD - BTC行情
StraitsX XUSD - 比特币
Pyth Network - 数字货币市值
BFUSD - 以太坊ETH价格
Pepe - 加密货币行情
NEAR Protocol - 比特币
Falcon Finance - 以太坊ETH价格
Starknet - 比特币
Filecoin - 比特币
达世币 - 数字货币市值
LITEB - 比特币行情
Sei - 比特币
Gram - 加密货币行情
恒星币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Nillion - 比特币